Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.85 1.85 1.85 1.85 -
02 Dec, 2024 1.85 1.85 1.85 1.85 -
29 Nov, 2024 1.85 1.85 1.85 1.85 -
27 Nov, 2024 1.85 1.85 1.85 1.85 300.00
26 Nov, 2024 1.85 1.85 1.85 1.85 -
25 Nov, 2024 1.85 1.85 1.85 1.85 131.00
22 Nov, 2024 1.9 1.9 1.8 1.8 3500.00
21 Nov, 2024 1.75 1.75 1.75 1.75 -
20 Nov, 2024 1.75 1.75 1.75 1.75 -
19 Nov, 2024 1.75 1.75 1.75 1.75 -