Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.91 1.91 1.91 1.91 -
31 Jan, 2025 1.91 1.91 1.91 1.91 500.00
30 Jan, 2025 2.0 2.0 2.0 2.0 -
29 Jan, 2025 2.0 2.0 1.55 2.0 2100.00
28 Jan, 2025 1.9 1.9 1.9 1.9 -
27 Jan, 2025 1.9 1.9 1.9 1.9 -
24 Jan, 2025 1.9 1.9 1.9 1.9 -
23 Jan, 2025 1.9 1.9 1.9 1.9 200.00
22 Jan, 2025 1.9 1.9 1.9 1.9 -
21 Jan, 2025 1.5 1.9 1.5 1.9 400.00