MCAN Mortgage Corporation (MAMTF)

USD 13.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 11.68 11.68 11.68 11.68 -
19 Dec, 2023 11.68 11.68 11.68 11.68 -
18 Dec, 2023 11.7 11.7 11.68 11.68 900.00
15 Dec, 2023 11.8 11.8 11.8 11.8 139.00
14 Dec, 2023 11.66 11.66 11.66 11.66 -
13 Dec, 2023 11.66 11.66 11.66 11.66 -
12 Dec, 2023 11.66 11.66 11.66 11.66 -
11 Dec, 2023 11.64 11.66 11.64 11.66 700.00
08 Dec, 2023 11.15 11.15 11.15 11.15 -
07 Dec, 2023 11.15 11.15 11.15 11.15 -