MCAN Mortgage Corporation (MAMTF)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 11.18 11.18 11.15 11.15 640.00
08 Nov, 2023 11.08 11.08 11.08 11.08 -
07 Nov, 2023 11.08 11.08 11.08 11.08 -
06 Nov, 2023 11.08 11.08 11.08 11.08 -
03 Nov, 2023 11.08 11.08 11.08 11.08 -
02 Nov, 2023 11.08 11.08 11.08 11.08 -
01 Nov, 2023 11.08 11.08 11.08 11.08 -
31 Oct, 2023 11.08 11.08 11.08 11.08 -
30 Oct, 2023 11.08 11.08 11.08 11.08 -
27 Oct, 2023 11.08 11.08 11.08 11.08 -