MCAN Mortgage Corporation (MAMTF)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 13.56 13.56 13.56 13.56 -
16 Oct, 2024 13.56 13.56 13.56 13.56 -
15 Oct, 2024 13.48 13.56 13.48 13.56 200.00
14 Oct, 2024 13.18 13.18 13.18 13.18 -
11 Oct, 2024 13.18 13.18 13.18 13.18 -
10 Oct, 2024 13.18 13.18 13.18 13.18 -
09 Oct, 2024 13.18 13.18 13.18 13.18 -
08 Oct, 2024 13.18 13.18 13.18 13.18 -
07 Oct, 2024 13.18 13.18 13.18 13.18 -
04 Oct, 2024 13.18 13.18 13.18 13.18 -