MCAN Mortgage Corporation (MAMTF)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 13.95 13.95 13.95 13.95 -
13 Nov, 2024 13.89 13.95 13.89 13.95 4800.00
12 Nov, 2024 13.97 13.97 13.97 13.97 400.00
11 Nov, 2024 13.2 13.2 13.2 13.2 -
08 Nov, 2024 13.2 13.2 13.2 13.2 -
07 Nov, 2024 13.2 13.2 13.2 13.2 -
06 Nov, 2024 13.2 13.2 13.2 13.2 200.00
05 Nov, 2024 13.56 13.56 13.56 13.56 -
04 Nov, 2024 13.56 13.56 13.56 13.56 -
01 Nov, 2024 13.56 13.56 13.56 13.56 -