Mineral Resources Limited (MALRF)
USD 9.36
(0.0%)
USD 9.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 06 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 05 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 300.00 |
| 04 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 300.00 |
| 03 Mar, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 719.00 |
| 28 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 27 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 26 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 719.00 |
| 25 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 24 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 719.00 |
ARIHANTCAP
OPUS
0HTF
2535
4979
PETR4