Mako Mining Corp. (MAKOF)
USD 3.24
(0.62%)
USD 3.24
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.9 | 2.15 | 1.9 | 2.11 | 18.36 Thousand |
| 02 Apr, 2024 | 1.8 | 1.9 | 1.74 | 1.89 | 7457.00 |
| 01 Apr, 2024 | 1.85 | 1.85 | 1.73 | 1.81 | 9025.00 |
| 28 Mar, 2024 | 1.83 | 1.83 | 1.72 | 1.76 | 79.71 Thousand |
| 27 Mar, 2024 | 1.72 | 1.77 | 1.72 | 1.74 | 39.28 Thousand |
| 26 Mar, 2024 | 1.8 | 1.8 | 1.73 | 1.76 | 19.37 Thousand |
| 25 Mar, 2024 | 1.9 | 1.9 | 1.86 | 1.86 | 14.43 Thousand |
| 21 Mar, 2024 | 1.97 | 1.97 | 1.9 | 1.93 | 67.66 Thousand |
| 20 Mar, 2024 | 1.9 | 1.92 | 1.87 | 1.92 | 10.86 Thousand |
| 18 Mar, 2024 | 2.02 | 2.02 | 1.95 | 1.96 | 1191.00 |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR