USD 1.99
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 2.01 | 2.1 | 2.0 | 2.1 | 6895.00 |
27 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 18.41 Thousand |
26 Dec, 2023 | 1.97 | 2.07 | 1.97 | 2.07 | 5304.00 |
22 Dec, 2023 | 1.98 | 2.03 | 1.97 | 2.03 | 40.23 Thousand |
21 Dec, 2023 | 1.92 | 1.98 | 1.9 | 1.95 | 9724.00 |
20 Dec, 2023 | 1.98 | 1.99 | 1.9 | 1.92 | 5042.00 |
19 Dec, 2023 | 1.99 | 2.01 | 1.97 | 2.0 | 13.42 Thousand |
18 Dec, 2023 | 2.1 | 2.1 | 1.96 | 1.96 | 12.68 Thousand |
15 Dec, 2023 | 1.88 | 1.99 | 1.88 | 1.94 | 15.13 Thousand |
14 Dec, 2023 | 1.82 | 1.9 | 1.82 | 1.89 | 23.04 Thousand |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR