USD 1.99
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 2.27 | 2.36 | 2.27 | 2.28 | 3810.00 |
04 Apr, 2024 | 2.05 | 2.32 | 2.05 | 2.3 | 55.93 Thousand |
03 Apr, 2024 | 1.9 | 2.15 | 1.9 | 2.11 | 18.36 Thousand |
02 Apr, 2024 | 1.8 | 1.9 | 1.74 | 1.89 | 7457.00 |
01 Apr, 2024 | 1.85 | 1.85 | 1.73 | 1.81 | 9025.00 |
28 Mar, 2024 | 1.83 | 1.83 | 1.72 | 1.76 | 79.71 Thousand |
27 Mar, 2024 | 1.72 | 1.77 | 1.72 | 1.74 | 39.28 Thousand |
26 Mar, 2024 | 1.8 | 1.8 | 1.73 | 1.76 | 19.37 Thousand |
25 Mar, 2024 | 1.9 | 1.9 | 1.86 | 1.86 | 14.43 Thousand |
21 Mar, 2024 | 1.97 | 1.97 | 1.9 | 1.93 | 67.66 Thousand |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR