USD 2.96
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 6300.00 |
27 Jun, 2024 | 2.4 | 2.4 | 2.38 | 2.38 | 2700.00 |
26 Jun, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 1530.00 |
25 Jun, 2024 | 2.37 | 2.42 | 2.35 | 2.42 | 1700.00 |
24 Jun, 2024 | 2.42 | 2.43 | 2.41 | 2.41 | 2739.00 |
21 Jun, 2024 | 2.45 | 2.47 | 2.36 | 2.47 | 1962.00 |
20 Jun, 2024 | 2.45 | 2.47 | 2.44 | 2.45 | 16.4 Thousand |
18 Jun, 2024 | 2.38 | 2.45 | 2.35 | 2.45 | 23.4 Thousand |
17 Jun, 2024 | 2.4 | 2.4 | 2.35 | 2.35 | 800.00 |
14 Jun, 2024 | 2.33 | 2.39 | 2.33 | 2.39 | 9840.00 |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR