MediPal Holdings Corporation (MAHLY)

USD 16.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 15.62 15.62 15.62 15.62 617.00
19 Feb, 2025 15.1 15.1 15.1 15.1 -
18 Feb, 2025 15.1 15.1 15.1 15.1 400.00
14 Feb, 2025 14.99 14.99 14.99 14.99 548.00
13 Feb, 2025 14.84 14.84 14.84 14.84 4500.00
12 Feb, 2025 14.08 14.08 14.08 14.08 300.00
11 Feb, 2025 14.03 14.03 14.03 14.03 -
10 Feb, 2025 14.03 14.03 14.03 14.03 -
07 Feb, 2025 14.03 14.03 14.03 14.03 147.00
06 Feb, 2025 14.65 14.65 14.65 14.65 -