MediPal Holdings Corporation (MAHLY)
USD 16.35
(-0.91%)
USD 16.35
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 05 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 04 Mar, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 03 Mar, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 28 Feb, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 400.00 |
| 27 Feb, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 247.00 |
| 26 Feb, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 25 Feb, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 24 Feb, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 21 Feb, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | - |
RSG
FNTN
MRO
603823
REPX
ATALREAL