USD 16.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
24 Oct, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
23 Oct, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
22 Oct, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
21 Oct, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
18 Oct, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
17 Oct, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
16 Oct, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
15 Oct, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
14 Oct, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | - |
RSG
FNTN
MRO
603823
REPX
ATALREAL