MediPal Holdings Corporation (MAHLY)
USD 16.35
(-0.91%)
USD 16.35
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 19 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 18 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 17 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 14 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 13 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 12 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 11 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 10 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 07 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
RSG
FNTN
MRO
603823
REPX
ATALREAL