MediPal Holdings Corporation (MAHLY)
USD 16.35
(-0.91%)
USD 16.35
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 02 May, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 01 May, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 30 Apr, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 29 Apr, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 28 Apr, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 25 Apr, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 24 Apr, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 23 Apr, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 22 Apr, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 437.00 |
RSG
FNTN
MRO
603823
REPX
ATALREAL