MediPal Holdings Corporation (MAHLY)

USD 16.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 15.4 15.4 15.4 15.4 -
15 May, 2025 15.4 15.4 15.4 15.4 522.00
14 May, 2025 17.27 17.27 17.27 17.27 -
13 May, 2025 17.27 17.27 17.27 17.27 -
12 May, 2025 17.05 17.27 17.05 17.27 500.00
09 May, 2025 18.0 18.0 18.0 18.0 -
08 May, 2025 17.5 18.0 17.5 18.0 800.00
07 May, 2025 16.73 16.73 16.73 16.73 -
06 May, 2025 16.73 17.45 16.72 16.73 3042.00
05 May, 2025 16.35 16.35 16.35 16.35 -