MediPal Holdings Corporation (MAHLY)
USD 16.35
(0.0%)
USD 16.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| 02 Apr, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| 01 Apr, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1100.00 |
| 31 Mar, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 28 Mar, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 27 Mar, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 26 Mar, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1704.00 |
| 25 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 24 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 21 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
RSG
FNTN
MRO
603823
REPX
ATALREAL