USD 0.02
(6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
09 May, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 10.31 Thousand |
06 May, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 53.39 Thousand |
02 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 57 Thousand |
01 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16.7 Thousand |
30 Apr, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 60.11 Thousand |
29 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 77.1 Thousand |
25 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10.7 Thousand |
23 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
22 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1740.00 |
6185
ARI
3377
TRYG
CENT
002691