Mace Security International, Inc. (MACE)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.04 0.04 0.04 0.04 19.9 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 6275.00
24 May, 2024 0.04 0.04 0.04 0.04 17.5 Thousand
23 May, 2024 0.04 0.04 0.04 0.04 100.00
22 May, 2024 0.04 0.04 0.04 0.04 12.96 Thousand
20 May, 2024 0.04 0.04 0.04 0.04 3724.00
17 May, 2024 0.04 0.04 0.04 0.04 3700.00
15 May, 2024 0.05 0.05 0.05 0.05 6444.00
14 May, 2024 0.05 0.05 0.04 0.04 22.03 Thousand
13 May, 2024 0.05 0.05 0.05 0.05 28.7 Thousand