The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.29 1.29 1.29 1.29 750.00
03 Jun, 2025 1.29 1.29 1.29 1.29 -
02 Jun, 2025 1.29 1.29 1.29 1.29 -
30 May, 2025 1.29 1.29 1.29 1.29 -
29 May, 2025 1.29 1.29 1.29 1.29 -
28 May, 2025 1.29 1.29 1.29 1.29 -
27 May, 2025 1.29 1.29 1.29 1.29 2164.00
23 May, 2025 1.29 1.29 1.29 1.29 -
22 May, 2025 1.29 1.29 1.29 1.29 -
21 May, 2025 1.29 1.29 1.29 1.29 -