The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.29 1.29 1.29 1.29 -
28 May, 2025 1.29 1.29 1.29 1.29 -
27 May, 2025 1.29 1.29 1.29 1.29 2164.00
23 May, 2025 1.29 1.29 1.29 1.29 -
22 May, 2025 1.29 1.29 1.29 1.29 -
21 May, 2025 1.29 1.29 1.29 1.29 -
20 May, 2025 1.3 1.3 1.29 1.29 16 Thousand
19 May, 2025 1.29 1.29 1.29 1.29 -
16 May, 2025 1.29 1.29 1.29 1.29 -
15 May, 2025 1.3 1.3 1.29 1.29 8315.00