Lonza Group AG (LZAGY)

USD 68.65

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 66.32 66.32 65.53 65.97 46.13 Thousand
27 Jan, 2025 65.24 65.55 64.87 65.11 145.43 Thousand
24 Jan, 2025 64.69 65.33 64.69 65.16 64.8 Thousand
23 Jan, 2025 64.44 64.46 63.92 64.46 26.98 Thousand
22 Jan, 2025 63.53 64.1 63.5 63.9 38.4 Thousand
21 Jan, 2025 62.38 63.13 62.31 63.09 113.31 Thousand
17 Jan, 2025 60.64 60.91 60.47 60.71 713.3 Thousand
16 Jan, 2025 59.56 60.35 59.41 60.0 126.1 Thousand
15 Jan, 2025 59.76 59.9 59.36 59.52 94.7 Thousand
14 Jan, 2025 58.82 59.04 58.64 58.86 46.64 Thousand