Lonza Group AG (LZAGY)

USD 68.65

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 54.8 60.94 54.8 58.08 18.89 Thousand
08 May, 2024 57.75 58.16 57.59 57.91 16.28 Thousand
07 May, 2024 57.38 57.58 57.06 57.36 27.64 Thousand
06 May, 2024 57.29 57.34 56.88 57.32 18.37 Thousand
03 May, 2024 57.65 57.84 57.33 57.41 23.29 Thousand
02 May, 2024 56.81 56.81 56.02 56.56 21.52 Thousand
01 May, 2024 55.38 56.08 54.81 55.13 16.09 Thousand
30 Apr, 2024 55.8 56.12 55.33 55.33 66.41 Thousand
29 Apr, 2024 57.35 57.44 57.16 57.27 38.61 Thousand
26 Apr, 2024 57.36 57.81 57.36 57.81 33.78 Thousand