Lerøy Seafood Group ASA (LYSFY)

USD 8.69

(8.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8.02 8.02 8.02 8.02 -
06 Feb, 2024 8.02 8.02 8.02 8.02 -
05 Feb, 2024 8.02 8.02 8.02 8.02 134.00
02 Feb, 2024 8.22 8.22 8.22 8.22 -
01 Feb, 2024 8.22 8.22 8.22 8.22 -
31 Jan, 2024 8.22 8.22 8.22 8.22 -
30 Jan, 2024 8.22 8.22 8.22 8.22 -
29 Jan, 2024 8.22 8.22 8.22 8.22 -
26 Jan, 2024 8.22 8.22 8.22 8.22 -
25 Jan, 2024 8.22 8.22 8.22 8.22 -