Lerøy Seafood Group ASA (LYSFY)
USD 8.69
(8.63%)
USD 8.69
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 21 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 20 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 16 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 500.00 |
| 15 Feb, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 14 Feb, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 13 Feb, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 110.00 |
| 12 Feb, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 09 Feb, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 08 Feb, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | - |
AFAGR
HAYPY
NAM
MONY
3168
BESVF