Lerøy Seafood Group ASA (LYSFY)

USD 8.69

(8.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 7.76 7.76 7.76 7.76 -
06 Mar, 2024 7.76 7.76 7.76 7.76 -
05 Mar, 2024 7.76 7.76 7.76 7.76 -
04 Mar, 2024 7.76 7.76 7.76 7.76 -
01 Mar, 2024 7.76 7.76 7.76 7.76 -
29 Feb, 2024 7.76 7.76 7.76 7.76 -
28 Feb, 2024 7.76 7.76 7.76 7.76 -
27 Feb, 2024 7.76 7.76 7.76 7.76 500.00
26 Feb, 2024 7.86 7.86 7.86 7.86 -
23 Feb, 2024 7.86 7.86 7.86 7.86 -