Lerøy Seafood Group ASA (LYSFF)

USD 4.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 4.44 4.45 4.44 4.45 300.00
15 Apr, 2025 4.0 4.0 4.0 4.0 -
14 Apr, 2025 4.0 4.0 4.0 4.0 -
11 Apr, 2025 4.0 4.0 4.0 4.0 -
10 Apr, 2025 4.0 4.0 4.0 4.0 -
09 Apr, 2025 4.0 4.0 4.0 4.0 -
08 Apr, 2025 4.0 4.0 4.0 4.0 -
07 Apr, 2025 4.0 4.0 4.0 4.0 300.00
04 Apr, 2025 4.04 4.04 4.04 4.04 205.00
03 Apr, 2025 4.53 4.53 4.53 4.53 205.00