Lerøy Seafood Group ASA (LYSFF)

USD 4.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 4.29 4.29 4.29 4.29 -
14 May, 2025 4.29 4.29 4.29 4.29 -
13 May, 2025 4.29 4.29 4.29 4.29 -
12 May, 2025 4.29 4.29 4.29 4.29 -
09 May, 2025 4.29 4.29 4.29 4.29 -
08 May, 2025 4.29 4.29 4.29 4.29 -
07 May, 2025 4.29 4.29 4.29 4.29 1200.00
06 May, 2025 4.33 4.36 4.33 4.36 1207.00
05 May, 2025 4.39 4.39 4.39 4.39 -
02 May, 2025 4.39 4.39 4.39 4.39 -