Lerøy Seafood Group ASA (LYSFF)

USD 4.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4.33 4.33 4.33 4.33 -
26 Sep, 2023 4.33 4.33 4.33 4.33 -
25 Sep, 2023 4.33 4.33 4.33 4.33 -
22 Sep, 2023 4.33 4.33 4.33 4.33 -
21 Sep, 2023 4.33 4.33 4.33 4.33 -
20 Sep, 2023 4.33 4.33 4.33 4.33 -
19 Sep, 2023 4.33 4.33 4.33 4.33 1000.00
18 Sep, 2023 4.2 4.2 4.2 4.2 -
15 Sep, 2023 4.2 4.2 4.2 4.2 -
14 Sep, 2023 4.2 4.2 4.2 4.2 -