Lerøy Seafood Group ASA (LYSFF)
USD 4.39
(-1.13%)
USD 4.39
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 16 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 15 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 14 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 13 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 12 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 09 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 08 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 07 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1300.00 |
| 06 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 7000.00 |
EBK
ETL
FE
3896
SAU
4745