Lerøy Seafood Group ASA (LYSFF)

USD 4.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4.25 4.25 4.25 4.25 500.00
16 Sep, 2024 4.53 4.53 4.53 4.53 -
13 Sep, 2024 4.53 4.53 4.53 4.53 -
12 Sep, 2024 4.54 4.54 4.54 4.54 200.00
11 Sep, 2024 4.8 4.8 4.8 4.8 -
10 Sep, 2024 4.8 4.8 4.8 4.8 -
09 Sep, 2024 4.8 4.8 4.8 4.8 -
06 Sep, 2024 4.8 4.8 4.8 4.8 -
05 Sep, 2024 4.8 4.8 4.8 4.8 -
04 Sep, 2024 4.8 4.8 4.8 4.8 -