Lerøy Seafood Group ASA (LYSFF)
USD 4.39
(-1.13%)
USD 4.39
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 28 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Aug, 2024 | 4.78 | 4.8 | 4.78 | 4.8 | 2100.00 |
| 20 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
EBK
ETL
FE
3896
SAU
4745