Lithium Energi Exploration Inc. (LXENF)
USD 0.01
(-26.47%)
USD 0.01
(-26.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 03 Nov, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 11 Thousand |
| 02 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00 |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
8020
SHOPERSTOP
DEWA
SURYALAXMI
RFA
CNOBF