Sienna Senior Living Inc. (LWSCF)

USD 12.29

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7.56 7.56 7.56 7.56 11.9 Thousand
23 Oct, 2023 7.56 7.56 7.56 7.56 1231.00
20 Oct, 2023 7.56 7.56 7.55 7.55 10.9 Thousand
19 Oct, 2023 7.64 7.64 7.63 7.64 1622.00
18 Oct, 2023 7.68 7.68 7.64 7.64 4300.00
17 Oct, 2023 7.74 7.74 7.74 7.74 2113.00
16 Oct, 2023 7.83 7.83 7.83 7.83 2200.00
13 Oct, 2023 7.81 7.81 7.81 7.81 10.05 Thousand
12 Oct, 2023 7.81 7.81 7.81 7.81 9125.00
11 Oct, 2023 7.78 7.81 7.78 7.81 901.00