Sienna Senior Living Inc. (LWSCF)

USD 12.29

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 7.78 7.78 7.78 7.78 100.00
21 Nov, 2023 7.87 7.87 7.81 7.81 902.00
20 Nov, 2023 7.89 7.95 7.89 7.95 2746.00
17 Nov, 2023 7.91 7.91 7.91 7.91 14 Thousand
16 Nov, 2023 7.82 7.84 7.82 7.84 832.00
15 Nov, 2023 7.98 7.98 7.98 7.98 14.2 Thousand
14 Nov, 2023 7.66 7.66 7.66 7.66 11.55 Thousand
13 Nov, 2023 7.66 7.66 7.66 7.66 1301.00
10 Nov, 2023 7.61 7.61 7.61 7.61 1900.00
09 Nov, 2023 7.85 7.85 7.85 7.85 2600.00