Sienna Senior Living Inc. (LWSCF)
USD 12.29
(1.04%)
USD 12.29
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 3500.00 |
| 06 Nov, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 600.00 |
| 03 Nov, 2023 | 7.92 | 7.92 | 7.88 | 7.88 | 7613.00 |
| 02 Nov, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 5800.00 |
| 01 Nov, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 300.00 |
| 31 Oct, 2023 | 7.17 | 7.17 | 7.15 | 7.17 | 31.9 Thousand |
| 30 Oct, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 4500.00 |
| 27 Oct, 2023 | 7.17 | 7.21 | 7.17 | 7.21 | 10.7 Thousand |
| 26 Oct, 2023 | 7.28 | 7.29 | 7.28 | 7.29 | 10.5 Thousand |
| 25 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 700.00 |
CHALET
8975
6143
603123
SLB
BHNY