LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 126.34 126.4 123.7 124.65 352.9 Thousand
25 Nov, 2024 124.46 125.2 123.16 124.0 386.72 Thousand
22 Nov, 2024 120.17 122.05 120.1 121.3 403.1 Thousand
21 Nov, 2024 120.0 121.13 119.56 120.52 354.61 Thousand
20 Nov, 2024 122.44 122.52 120.88 121.63 604.3 Thousand
19 Nov, 2024 120.78 122.9 120.31 122.47 488.5 Thousand
18 Nov, 2024 123.37 124.75 123.2 124.47 538.5 Thousand
15 Nov, 2024 123.79 123.86 122.83 123.22 498.4 Thousand
14 Nov, 2024 123.05 124.0 122.54 122.6 444.71 Thousand
13 Nov, 2024 121.32 121.55 120.42 121.25 661 Thousand