LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 157.61 159.03 145.19 155.17 915.1 Thousand
27 Jan, 2025 155.54 159.97 155.46 158.75 307.8 Thousand
24 Jan, 2025 152.97 154.87 152.37 154.35 398.8 Thousand
23 Jan, 2025 148.84 151.11 148.7 150.75 263.9 Thousand
22 Jan, 2025 148.45 149.0 147.99 148.05 429.4 Thousand
21 Jan, 2025 145.37 146.89 144.53 146.35 526.33 Thousand
17 Jan, 2025 142.6 142.93 141.22 142.08 253.04 Thousand
16 Jan, 2025 140.4 144.22 139.85 144.17 828.53 Thousand
15 Jan, 2025 133.78 133.91 130.46 130.68 309.1 Thousand
14 Jan, 2025 135.32 135.38 133.55 134.05 219 Thousand