Lumbee Guaranty Bank (LUMB)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 100.00 |
| 28 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 27 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 100.00 |
| 26 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 100.00 |
| 25 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 100.00 |
| 24 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 100.00 |
| 21 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 100.00 |
| 20 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 100.00 |
| 19 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 100.00 |
| 18 Mar, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 100.00 |
3059
DRKOF
9846
GKPRF
TCF
CBU