Lumbee Guaranty Bank (LUMB)
USD 12.05
(-4.06%)
USD 12.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 12 Feb, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1794.00 |
| 11 Feb, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1794.00 |
| 10 Feb, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1794.00 |
| 07 Feb, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1794.00 |
| 06 Feb, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 05 Feb, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 04 Feb, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 03 Feb, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 31 Jan, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
3059
DRKOF
9846
GKPRF
TCF
CBU