Lumbee Guaranty Bank (LUMB)

USD 12.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 12.05 12.05 12.05 12.05 100.00
13 Mar, 2025 12.05 12.05 12.05 12.05 -
12 Mar, 2025 12.6 12.6 12.05 12.05 800.00
11 Mar, 2025 13.0 13.0 13.0 13.0 -
10 Mar, 2025 13.0 13.0 13.0 13.0 14.02 Thousand
07 Mar, 2025 13.5 13.5 13.5 13.5 1794.00
06 Mar, 2025 13.5 13.5 13.5 13.5 -
05 Mar, 2025 13.5 13.5 13.5 13.5 1794.00
04 Mar, 2025 13.5 13.5 13.5 13.5 1794.00
03 Mar, 2025 13.5 13.5 13.5 13.5 1794.00