Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 11.35 11.35 11.35 11.35 -
23 Oct, 2024 11.35 11.35 11.35 11.35 -
22 Oct, 2024 11.35 11.35 11.35 11.35 -
21 Oct, 2024 11.35 11.35 11.35 11.35 -
18 Oct, 2024 11.35 11.35 11.35 11.35 2016.00
17 Oct, 2024 12.5 12.5 12.5 12.5 -
16 Oct, 2024 12.5 12.5 12.5 12.5 -
15 Oct, 2024 12.5 12.5 12.5 12.5 -
14 Oct, 2024 12.5 12.5 12.5 12.5 -
11 Oct, 2024 12.5 12.5 12.5 12.5 -