Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.9 11.9 11.9 11.9 -
20 Nov, 2024 11.9 11.9 11.9 11.9 -
19 Nov, 2024 11.9 11.9 11.9 11.9 1900.00
18 Nov, 2024 12.15 12.15 12.15 12.15 200.00
15 Nov, 2024 11.35 11.35 11.35 11.35 -
14 Nov, 2024 11.35 11.35 11.35 11.35 -
13 Nov, 2024 11.35 11.35 11.35 11.35 -
12 Nov, 2024 11.35 11.35 11.35 11.35 -
11 Nov, 2024 11.35 11.35 11.35 11.35 -
08 Nov, 2024 11.35 11.35 11.35 11.35 -