USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30.25 Thousand |
04 Dec, 2024 | 0.07 | 0.07 | 0.04 | 0.04 | 30.25 Thousand |
03 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30.25 Thousand |
29 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30.25 Thousand |
28 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 30.25 Thousand |
27 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30.25 Thousand |
26 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30.25 Thousand |
002371
CIMEF
688622
PNCKF
KCAR
002249