The Lottery Corporation Limited (LTRCF)
USD 2.81
(-0.11%)
USD 2.81
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH