Larsen & Toubro Limited (LTOUF)

USD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 45.0 45.0 45.0 45.0 -
24 Sep, 2024 45.0 45.0 45.0 45.0 -
23 Sep, 2024 45.0 45.0 45.0 45.0 175.00
20 Sep, 2024 45.0 45.0 45.0 45.0 200.00
19 Sep, 2024 45.4 45.4 45.4 45.4 17.00
18 Sep, 2024 45.4 45.4 45.4 45.4 17.00
17 Sep, 2024 45.4 45.4 45.4 45.4 17.00
16 Sep, 2024 45.4 45.4 45.4 45.4 17.00
13 Sep, 2024 45.4 45.4 45.4 45.4 -
12 Sep, 2024 45.4 45.4 45.4 45.4 -