Larsen & Toubro Limited (LTOUF)

USD 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 33.35 33.35 33.35 33.35 -
25 Sep, 2023 33.35 33.35 33.35 33.35 -
22 Sep, 2023 33.35 33.35 33.35 33.35 -
21 Sep, 2023 33.35 33.35 33.35 33.35 -
20 Sep, 2023 33.35 33.35 33.35 33.35 136.00
19 Sep, 2023 36.2 36.2 36.2 36.2 -
18 Sep, 2023 36.2 36.2 36.2 36.2 -
15 Sep, 2023 36.2 36.2 36.2 36.2 -
14 Sep, 2023 36.17 36.2 36.17 36.2 1500.00