Larsen & Toubro Limited (LTOUF)

USD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 45.4 45.4 45.4 45.4 -
26 Aug, 2024 45.4 45.4 45.4 45.4 -
23 Aug, 2024 45.4 45.4 45.4 45.4 53.00
22 Aug, 2024 45.4 45.4 45.4 45.4 -
21 Aug, 2024 45.4 45.4 45.4 45.4 235.00
20 Aug, 2024 46.5 46.5 46.5 46.5 -
19 Aug, 2024 46.5 46.5 46.5 46.5 -
16 Aug, 2024 46.5 46.5 46.5 46.5 -
15 Aug, 2024 46.5 46.5 46.5 46.5 -
14 Aug, 2024 46.5 46.5 46.5 46.5 -