Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 156.38 156.38 156.38 156.38 -
02 Oct, 2023 156.38 156.38 156.38 156.38 -
29 Sep, 2023 156.38 156.38 156.38 156.38 -
28 Sep, 2023 156.38 156.38 156.38 156.38 1.00
27 Sep, 2023 152.0 152.0 152.0 152.0 6.00
26 Sep, 2023 151.5 151.5 151.5 151.5 -
25 Sep, 2023 151.5 151.5 151.5 151.5 -
22 Sep, 2023 151.5 151.5 151.5 151.5 -
21 Sep, 2023 151.5 151.5 151.5 151.5 -
20 Sep, 2023 151.5 151.5 151.5 151.5 2250.00