USD 88.46
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 178.4 | 178.4 | 178.4 | 178.4 | - |
23 Oct, 2023 | 178.4 | 178.4 | 178.4 | 178.4 | - |
20 Oct, 2023 | 179.6 | 179.6 | 176.38 | 178.4 | 452.00 |
19 Oct, 2023 | 172.48 | 172.48 | 172.48 | 172.48 | 1.00 |
18 Oct, 2023 | 179.6 | 179.6 | 179.6 | 179.6 | - |
17 Oct, 2023 | 179.6 | 179.6 | 179.6 | 179.6 | - |
16 Oct, 2023 | 179.6 | 179.6 | 179.6 | 179.6 | 17.00 |
13 Oct, 2023 | 179.0 | 179.0 | 179.0 | 179.0 | - |
12 Oct, 2023 | 179.0 | 179.0 | 179.0 | 179.0 | 233.00 |
11 Oct, 2023 | 161.88 | 161.88 | 161.88 | 161.88 | - |
SINGER
MUNJALAU
RHIM
GLMD
SHJBF
019170