Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 178.4 178.4 178.4 178.4 -
23 Oct, 2023 178.4 178.4 178.4 178.4 -
20 Oct, 2023 179.6 179.6 176.38 178.4 452.00
19 Oct, 2023 172.48 172.48 172.48 172.48 1.00
18 Oct, 2023 179.6 179.6 179.6 179.6 -
17 Oct, 2023 179.6 179.6 179.6 179.6 -
16 Oct, 2023 179.6 179.6 179.6 179.6 17.00
13 Oct, 2023 179.0 179.0 179.0 179.0 -
12 Oct, 2023 179.0 179.0 179.0 179.0 233.00
11 Oct, 2023 161.88 161.88 161.88 161.88 -