Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 179.6 179.6 179.6 179.6 -
17 Oct, 2023 179.6 179.6 179.6 179.6 -
16 Oct, 2023 179.6 179.6 179.6 179.6 17.00
13 Oct, 2023 179.0 179.0 179.0 179.0 -
12 Oct, 2023 179.0 179.0 179.0 179.0 233.00
11 Oct, 2023 161.88 161.88 161.88 161.88 -
10 Oct, 2023 161.88 161.88 161.88 161.88 3.00
09 Oct, 2023 156.38 156.38 156.38 156.38 -
06 Oct, 2023 156.38 156.38 156.38 156.38 -
05 Oct, 2023 156.38 156.38 156.38 156.38 -