LSL Property Services plc (LSLPF)
USD 3.79
(0.0%)
USD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 15 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 14 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 13 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1200.00 |
| 12 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 09 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 08 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 07 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 06 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 05 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
8032
PRA
SEPJY
FBSFF
TUPRS
BC